RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH260116C00125000 | 2024-04-10 11:41AM EDT | 2026-01-16 | 165.00 | 181.00 | 189.00 | 0.00 | - | - | 1 | 75.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00125000 | 2024-04-25 2:53PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | 3 | 419 | 93.95% |
| RH240816P00125000 | 2024-04-10 2:18PM EDT | 2024-08-16 | 0.65 | 0.05 | 0.80 | 0.00 | - | 3 | 3 | 76.07% |
| RH250117P00125000 | 2024-05-09 2:07PM EDT | 2025-01-17 | 1.92 | 1.05 | 2.45 | 0.00 | - | 1 | 156 | 60.21% |
| RH260116P00125000 | 2024-04-26 1:48PM EDT | 2026-01-16 | 10.30 | 5.10 | 8.90 | 0.00 | - | 2 | 205 | 53.71% |
© 2024 Yahoo. All rights reserved.