RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00135000 | 2023-10-19 2:15PM EDT | 2024-05-17 | 105.80 | 127.60 | 132.40 | 0.00 | - | 1 | 1 | 316.44% |
| RH250117C00135000 | 2023-12-01 1:00PM EDT | 2025-01-17 | 155.75 | 165.10 | 172.40 | 0.00 | - | 1 | 0 | 181.92% |
| RH260116C00135000 | 2024-03-13 12:48PM EDT | 2026-01-16 | 197.40 | 141.30 | 147.10 | 0.00 | - | 2 | 2 | 83.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00135000 | 2024-04-19 12:10PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| RH240621P00135000 | 2024-04-19 3:36PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| RH240920P00135000 | 2024-04-01 11:21AM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH250117P00135000 | 2024-04-19 12:40PM EDT | 2025-01-17 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH260116P00135000 | 2024-04-22 1:15PM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 55 | 194 | 6.25% |
© 2024 Yahoo. All rights reserved.