Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240920C00140000 | 2023-09-29 12:36PM EDT | 2024-09-20 | 140.30 | 90.30 | 93.10 | 0.00 | - | 2 | 7 | 0.00% |
RH260116C00140000 | 2024-03-13 10:13AM EDT | 2026-01-16 | 185.00 | 141.20 | 146.80 | 0.00 | - | 2 | 2 | 78.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240517P00140000 | 2024-04-19 12:10PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
RH240621P00140000 | 2024-02-08 2:07PM EDT | 2024-06-21 | 1.57 | 0.30 | 1.55 | 0.00 | - | 2 | 31 | 82.84% |
RH240920P00140000 | 2024-03-07 4:02PM EDT | 2024-09-20 | 2.30 | 0.65 | 2.10 | 0.00 | - | 1 | 73 | 55.80% |
RH241115P00140000 | 2024-04-10 3:57PM EDT | 2024-11-15 | 3.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
RH250117P00140000 | 2024-04-24 3:49PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RH260116P00140000 | 2024-04-23 1:17PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |