UK markets open in 2 hours 49 minutes
NIKKEI 225
37,911.12 +282.64 (+0.75%) HANG SENG
17,611.75 +327.21 (+1.89%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,346.80 +4.30 (+0.18%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,426.68 +92.07 (+0.18%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00145000 | 2023-10-02 10:24AM EDT | 2024-05-17 | 125.90 | 78.90 | 80.80 | 0.00 | - | 1 | 2 | 0.00% |
| RH250117C00145000 | 2023-12-12 10:40AM EDT | 2025-01-17 | 125.50 | 132.00 | 141.00 | 0.00 | - | - | 1 | 125.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00145000 | 2023-11-02 12:54PM EDT | 2024-05-17 | 5.60 | 1.75 | 3.00 | 0.00 | - | - | 2 | 148.54% |
| RH240621P00145000 | 2024-04-15 9:33AM EDT | 2024-06-21 | 0.57 | 0.20 | 1.00 | 0.00 | - | 20 | 42 | 69.73% |
| RH240920P00145000 | 2024-04-09 10:16AM EDT | 2024-09-20 | 1.65 | 2.25 | 2.45 | 0.00 | - | 10 | 60 | 57.13% |
| RH250117P00145000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 6.20 | 5.60 | 5.90 | +0.90 | +16.98% | 1 | 101 | 54.43% |
| RH260116P00145000 | 2024-04-24 3:23PM EDT | 2026-01-16 | 14.90 | 15.40 | 16.00 | 0.00 | - | 20 | 298 | 51.47% |
© 2024 Yahoo. All rights reserved.