UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.15 +0.16 (+0.20%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,036.79 -1,274.00 (-2.53%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH241115C00150000 | 2024-03-28 9:35AM EDT | 2024-11-15 | 192.50 | 105.60 | 111.60 | 0.00 | - | 2 | 1 | 0.00% |
| RH250117C00150000 | 2024-01-12 11:09AM EDT | 2025-01-17 | 139.26 | 121.20 | 129.70 | 0.00 | - | 2 | 3 | 40.70% |
| RH260116C00150000 | 2024-03-28 9:37AM EDT | 2026-01-16 | 206.65 | 127.20 | 131.50 | 0.00 | - | 1 | 2 | 32.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00150000 | 2024-03-27 3:41PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.65 | 0.00 | - | 150 | 192 | 173.83% |
| RH240621P00150000 | 2024-05-07 9:53AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 82 | 72.36% |
| RH240816P00150000 | 2024-03-27 3:00PM EDT | 2024-08-16 | 1.45 | 0.75 | 2.20 | 0.00 | - | 1 | 1 | 70.56% |
| RH240920P00150000 | 2024-04-09 10:16AM EDT | 2024-09-20 | 1.95 | 0.55 | 1.30 | 0.00 | - | 10 | 82 | 55.69% |
| RH250117P00150000 | 2024-05-03 10:37AM EDT | 2025-01-17 | 4.30 | 3.80 | 4.10 | 0.00 | - | 1 | 182 | 55.60% |
| RH260116P00150000 | 2024-05-07 11:31AM EDT | 2026-01-16 | 13.10 | 13.50 | 14.60 | 0.00 | - | 9 | 288 | 53.50% |
© 2024 Yahoo. All rights reserved.