RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00170000 | 2024-02-08 4:17PM EDT | 2024-05-17 | 90.90 | 105.40 | 113.20 | 0.00 | - | 1 | 10 | 348.67% |
| RH240621C00170000 | 2023-12-26 10:41AM EDT | 2024-06-21 | 142.70 | 104.50 | 112.80 | 0.00 | - | 4 | 16 | 217.16% |
| RH240920C00170000 | 2023-12-04 4:13PM EDT | 2024-09-20 | 134.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH250117C00170000 | 2023-12-04 4:15PM EDT | 2025-01-17 | 140.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00170000 | 2024-03-26 9:49AM EDT | 2024-05-17 | 0.70 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 82.91% |
| RH240621P00170000 | 2024-03-13 12:38PM EDT | 2024-06-21 | 1.48 | 1.45 | 1.70 | 0.00 | - | 6 | 112 | 59.73% |
| RH240816P00170000 | 2024-04-10 3:50PM EDT | 2024-08-16 | 3.20 | 3.40 | 3.70 | 0.00 | - | 3 | 11 | 52.86% |
| RH240920P00170000 | 2024-04-03 10:06AM EDT | 2024-09-20 | 2.47 | 5.60 | 5.90 | 0.00 | - | 1 | 18 | 53.99% |
| RH241115P00170000 | 2024-04-15 10:29AM EDT | 2024-11-15 | 7.40 | 7.90 | 8.30 | 0.00 | - | 12 | 13 | 52.18% |
| RH250117P00170000 | 2024-04-16 12:34PM EDT | 2025-01-17 | 11.35 | 10.40 | 11.50 | 0.00 | - | 1 | 130 | 51.59% |
| RH260116P00170000 | 2024-04-16 11:45AM EDT | 2026-01-16 | 23.90 | 23.40 | 24.40 | 0.00 | - | 4 | 162 | 49.77% |
© 2024 Yahoo. All rights reserved.