RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00175000 | 2023-11-16 3:23PM EDT | 2024-05-17 | 90.70 | 137.50 | 142.30 | 0.00 | - | - | 1 | 461.50% |
| RH240621C00175000 | 2023-12-11 10:53AM EDT | 2024-06-21 | 81.70 | 98.00 | 105.20 | 0.00 | - | 2 | 3 | 176.53% |
| RH240920C00175000 | 2023-11-28 3:58PM EDT | 2024-09-20 | 110.80 | 134.00 | 140.90 | 0.00 | - | - | 1 | 193.83% |
| RH250117C00175000 | 2024-02-12 3:54PM EDT | 2025-01-17 | 120.90 | 141.20 | 147.60 | 0.00 | - | 5 | 2 | 158.24% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419P00175000 | 2024-03-07 3:15PM EDT | 2024-04-19 | 0.68 | 0.00 | 0.65 | 0.00 | - | 4 | 24 | 327.34% |
| RH240517P00175000 | 2024-04-17 11:30AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RH240621P00175000 | 2024-04-16 1:30PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH240816P00175000 | 2024-03-14 9:55AM EDT | 2024-08-16 | 2.90 | 3.80 | 4.10 | 0.00 | - | 2 | 21 | 52.03% |
| RH240920P00175000 | 2024-04-10 1:03PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| RH250117P00175000 | 2024-04-10 1:05PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH260116P00175000 | 2024-04-17 1:32PM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.