UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.83 +0.14 (+0.17%) GOLD FUTURES
2,397.80 +9.40 (+0.39%) DOW
37,737.38 -15.93 (-0.04%) Bitcoin GBP
50,707.21 +1,201.05 (+2.43%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00180000 | 2023-12-08 1:36PM EDT | 2024-05-17 | 71.46 | 88.90 | 95.00 | 0.00 | - | 10 | 10 | 222.90% |
| RH240621C00180000 | 2023-10-04 10:13AM EDT | 2024-06-21 | 88.20 | 78.60 | 80.70 | 0.00 | - | - | 1 | 108.91% |
| RH240920C00180000 | 2023-12-13 2:12PM EDT | 2024-09-20 | 98.70 | 100.50 | 106.90 | 0.00 | - | 1 | 2 | 122.87% |
| RH250117C00180000 | 2024-04-10 10:34AM EDT | 2025-01-17 | 109.10 | 84.50 | 88.00 | 0.00 | - | 4 | 3 | 64.23% |
| RH260116C00180000 | 2024-03-13 12:49PM EDT | 2026-01-16 | 165.70 | 114.50 | 117.80 | 0.00 | - | 1 | 1 | 73.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419P00180000 | 2024-04-02 12:41PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 82 | 154.69% |
| RH240503P00180000 | 2024-04-16 11:35AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 38 | 74.02% |
| RH240517P00180000 | 2024-04-17 10:16AM EDT | 2024-05-17 | 0.50 | 0.15 | 1.05 | 0.00 | - | 2 | 254 | 61.82% |
| RH240621P00180000 | 2024-04-16 1:30PM EDT | 2024-06-21 | 3.00 | 2.40 | 2.60 | 0.00 | - | 5 | 105 | 58.02% |
| RH240816P00180000 | 2024-04-18 11:47AM EDT | 2024-08-16 | 4.55 | 4.80 | 5.10 | +1.70 | +59.65% | 1 | 37 | 52.33% |
| RH240920P00180000 | 2024-04-18 12:43PM EDT | 2024-09-20 | 7.20 | 7.50 | 7.70 | -0.40 | -5.26% | 88 | 296 | 53.80% |
| RH241115P00180000 | 2024-04-03 1:28PM EDT | 2024-11-15 | 5.40 | 10.00 | 10.40 | 0.00 | - | 5 | 10 | 52.00% |
| RH250117P00180000 | 2024-04-08 10:05AM EDT | 2025-01-17 | 10.15 | 11.80 | 13.80 | 0.00 | - | 31 | 320 | 50.47% |
| RH260116P00180000 | 2024-04-15 1:16PM EDT | 2026-01-16 | 26.20 | 26.70 | 27.60 | 0.00 | - | 65 | 261 | 49.50% |
© 2024 Yahoo. All rights reserved.