UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.56 -0.25 (-0.30%) GOLD FUTURES
2,339.60 +1.20 (+0.05%) DOW
37,990.51 -470.41 (-1.22%) Bitcoin GBP
51,350.20 -356.31 (-0.69%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00195000 | 2024-04-22 12:39PM EDT | 2024-05-17 | 48.50 | 42.10 | 46.20 | 0.00 | - | 1 | 1 | 59.16% |
| RH240621C00195000 | 2024-04-16 3:05PM EDT | 2024-06-21 | 54.10 | 49.20 | 50.20 | 0.00 | - | 6 | 7 | 56.49% |
| RH240920C00195000 | 2023-10-13 1:42PM EDT | 2024-09-20 | 73.20 | 69.00 | 70.90 | 0.00 | - | - | 2 | 80.16% |
| RH250117C00195000 | 2024-04-15 1:40PM EDT | 2025-01-17 | 77.90 | 68.80 | 70.00 | 0.00 | - | 3 | 4 | 58.93% |
| RH260116C00195000 | 2024-02-16 4:30PM EDT | 2026-01-16 | 119.56 | 137.00 | 144.00 | 0.00 | - | 10 | 10 | 111.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00195000 | 2024-04-08 12:19PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 25 | 135.16% |
| RH240503P00195000 | 2024-04-25 10:32AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | -0.28 | -84.85% | 3 | 11 | 74.22% |
| RH240510P00195000 | 2024-04-22 9:40AM EDT | 2024-05-10 | 0.83 | 0.20 | 0.45 | 0.00 | - | 5 | 5 | 54.20% |
| RH240517P00195000 | 2024-04-23 10:41AM EDT | 2024-05-17 | 0.45 | 0.70 | 0.80 | 0.00 | - | 1 | 849 | 53.30% |
| RH240524P00195000 | 2024-04-15 12:23PM EDT | 2024-05-24 | 1.15 | 1.25 | 2.70 | 0.00 | - | - | 4 | 59.36% |
| RH240531P00195000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 1.47 | 2.05 | 4.70 | 0.00 | - | 15 | 6 | 63.06% |
| RH240621P00195000 | 2024-04-19 3:46PM EDT | 2024-06-21 | 5.04 | 4.60 | 4.90 | 0.00 | - | 4 | 539 | 56.82% |
| RH240816P00195000 | 2024-04-10 1:46PM EDT | 2024-08-16 | 6.20 | 8.00 | 8.30 | 0.00 | - | 1 | 118 | 50.48% |
| RH240920P00195000 | 2024-04-22 9:47AM EDT | 2024-09-20 | 11.35 | 11.10 | 11.60 | 0.00 | - | 1 | 72 | 51.56% |
| RH241115P00195000 | 2024-04-19 12:50PM EDT | 2024-11-15 | 14.60 | 14.30 | 14.80 | 0.00 | - | 5 | 9 | 50.41% |
| RH250117P00195000 | 2024-04-12 1:02PM EDT | 2025-01-17 | 16.87 | 18.20 | 18.70 | 0.00 | - | 1 | 22 | 50.24% |
| RH260116P00195000 | 2024-04-16 10:45AM EDT | 2026-01-16 | 33.00 | 32.70 | 33.70 | 0.00 | - | 1 | 305 | 47.55% |
© 2024 Yahoo. All rights reserved.