UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,323.50 -0.70 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,393.54 -374.95 (-0.74%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00200000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 46.70 | 77.30 | 83.00 | 0.00 | - | 1 | 19 | 130.57% |
| RH240524C00200000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 47.45 | 75.40 | 82.90 | 0.00 | - | 1 | 1 | 84.91% |
| RH240621C00200000 | 2024-01-19 3:50PM EDT | 2024-06-21 | 69.50 | 75.30 | 79.50 | 0.00 | - | 5 | 7 | 57.46% |
| RH240920C00200000 | 2024-04-25 10:33AM EDT | 2024-09-20 | 57.30 | 86.70 | 91.50 | 0.00 | - | 1 | 12 | 65.22% |
| RH250117C00200000 | 2024-05-03 10:11AM EDT | 2025-01-17 | 95.90 | 95.50 | 101.70 | 0.00 | - | 1 | 23 | 63.70% |
| RH260116C00200000 | 2024-04-17 9:35AM EDT | 2026-01-16 | 98.00 | 120.90 | 127.20 | 0.00 | - | 1 | 27 | 65.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510P00200000 | 2024-05-02 9:55AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 114.84% |
| RH240517P00200000 | 2024-05-07 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | +0.01 | +25.00% | 1 | 1,236 | 88.38% |
| RH240524P00200000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 85.84% |
| RH240531P00200000 | 2024-05-06 10:20AM EDT | 2024-05-31 | 0.85 | 0.05 | 1.15 | 0.00 | - | 5 | 38 | 69.87% |
| RH240607P00200000 | 2024-05-03 2:24PM EDT | 2024-06-07 | 1.00 | 0.25 | 1.55 | 0.00 | - | 14 | 7 | 66.68% |
| RH240614P00200000 | 2024-05-03 3:44PM EDT | 2024-06-14 | 1.14 | 0.45 | 4.80 | 0.00 | - | 46 | 8 | 77.15% |
| RH240621P00200000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 1.70 | 1.20 | 1.35 | 0.00 | - | 12 | 1,103 | 59.78% |
| RH240816P00200000 | 2024-05-06 1:22PM EDT | 2024-08-16 | 3.48 | 3.40 | 3.60 | 0.00 | - | 17 | 86 | 51.63% |
| RH240920P00200000 | 2024-05-03 11:31AM EDT | 2024-09-20 | 6.95 | 5.80 | 6.10 | 0.00 | - | 2 | 124 | 52.55% |
| RH241115P00200000 | 2024-05-03 1:01PM EDT | 2024-11-15 | 9.70 | 8.60 | 9.00 | 0.00 | - | 1 | 16 | 50.96% |
| RH250117P00200000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 13.54 | 12.20 | 12.90 | 0.00 | - | 153 | 668 | 51.10% |
| RH260116P00200000 | 2024-05-06 12:07PM EDT | 2026-01-16 | 28.10 | 27.50 | 28.80 | 0.00 | - | 1 | 62 | 49.58% |
© 2024 Yahoo. All rights reserved.