UK markets open in 3 hours 34 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,503.43 +24.06 (+0.13%) CRUDE OIL
78.06 -0.32 (-0.41%) GOLD FUTURES
2,323.60 -0.60 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,171.42 -678.64 (-1.33%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00210000 | 2024-04-23 11:52AM EDT | 2024-05-17 | 39.80 | 67.00 | 73.00 | 0.00 | - | 2 | 24 | 117.92% |
| RH240531C00210000 | 2024-04-25 1:51PM EDT | 2024-05-31 | 37.35 | 66.00 | 73.90 | 0.00 | - | - | 1 | 75.51% |
| RH240621C00210000 | 2024-05-06 10:49AM EDT | 2024-06-21 | 74.10 | 70.60 | 75.50 | 0.00 | - | 1 | 38 | 75.05% |
| RH240816C00210000 | 2024-04-26 1:55PM EDT | 2024-08-16 | 51.75 | 75.80 | 80.50 | 0.00 | - | 2 | 2 | 65.78% |
| RH240920C00210000 | 2024-04-15 1:01PM EDT | 2024-09-20 | 60.65 | 79.80 | 82.00 | 0.00 | - | 4 | 4 | 63.09% |
| RH241115C00210000 | 2024-05-03 11:20AM EDT | 2024-11-15 | 82.40 | 83.30 | 87.80 | 0.00 | - | 1 | 2 | 61.65% |
| RH250117C00210000 | 2024-04-22 11:55AM EDT | 2025-01-17 | 60.50 | 90.90 | 92.20 | 0.00 | - | 2 | 16 | 62.58% |
| RH260116C00210000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 92.92 | 115.50 | 121.40 | 0.00 | - | 1 | 53 | 65.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510P00210000 | 2024-05-02 11:02AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.05 | 0.00 | - | 55 | 66 | 114.06% |
| RH240517P00210000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 33 | 310 | 77.34% |
| RH240524P00210000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 0.25 | 0.00 | 1.65 | 0.00 | - | 1 | 15 | 78.74% |
| RH240531P00210000 | 2024-05-06 12:02PM EDT | 2024-05-31 | 0.60 | 0.20 | 4.30 | 0.00 | - | 30 | 39 | 83.39% |
| RH240607P00210000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 1.72 | 1.00 | 1.65 | 0.00 | - | 16 | 16 | 64.50% |
| RH240614P00210000 | 2024-05-02 1:21PM EDT | 2024-06-14 | 3.10 | 1.50 | 3.70 | 0.00 | - | - | 1 | 68.88% |
| RH240621P00210000 | 2024-05-07 3:36PM EDT | 2024-06-21 | 1.95 | 1.95 | 2.10 | -0.15 | -7.14% | 3 | 1,213 | 59.27% |
| RH240816P00210000 | 2024-04-29 1:52PM EDT | 2024-08-16 | 8.33 | 4.70 | 5.00 | 0.00 | - | 2 | 485 | 50.95% |
| RH240920P00210000 | 2024-04-17 9:51AM EDT | 2024-09-20 | 15.35 | 7.60 | 8.00 | 0.00 | - | 1 | 247 | 51.98% |
| RH241115P00210000 | 2024-04-29 12:14PM EDT | 2024-11-15 | 15.50 | 10.70 | 14.00 | 0.00 | - | 1 | 4 | 52.90% |
| RH250117P00210000 | 2024-04-16 12:47PM EDT | 2025-01-17 | 24.30 | 14.80 | 15.50 | 0.00 | - | 1 | 457 | 50.44% |
| RH260116P00210000 | 2024-05-03 3:15PM EDT | 2026-01-16 | 32.48 | 31.00 | 32.50 | 0.00 | - | 1 | 70 | 48.97% |
© 2024 Yahoo. All rights reserved.