RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00220000 | 2024-04-23 12:34PM EDT | 2024-05-03 | 30.58 | 17.50 | 22.10 | 0.00 | - | 20 | 20 | 63.77% |
| RH240517C00220000 | 2024-04-23 12:58PM EDT | 2024-05-17 | 32.50 | 22.40 | 24.20 | 0.00 | - | 1 | 22 | 51.96% |
| RH240621C00220000 | 2024-04-25 9:49AM EDT | 2024-06-21 | 31.52 | 30.50 | 33.80 | -9.18 | -22.56% | 6 | 20 | 57.40% |
| RH240816C00220000 | 2024-04-23 12:35PM EDT | 2024-08-16 | 46.30 | 37.50 | 38.60 | 0.00 | - | 2 | 3 | 53.20% |
| RH240920C00220000 | 2024-04-18 1:27PM EDT | 2024-09-20 | 50.00 | 43.00 | 45.70 | 0.00 | - | 1 | 4 | 57.82% |
| RH250117C00220000 | 2024-04-15 2:23PM EDT | 2025-01-17 | 65.00 | 54.10 | 57.50 | 0.00 | - | 1 | 28 | 58.34% |
| RH260116C00220000 | 2024-04-10 11:54AM EDT | 2026-01-16 | 104.05 | 78.50 | 85.00 | 0.00 | - | 2 | 15 | 60.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00220000 | 2024-04-24 2:07PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 30 | 59.38% |
| RH240503P00220000 | 2024-04-23 3:04PM EDT | 2024-05-03 | 0.63 | 1.50 | 2.05 | 0.00 | - | 1 | 8 | 55.93% |
| RH240510P00220000 | 2024-04-22 1:02PM EDT | 2024-05-10 | 2.40 | 2.10 | 2.95 | 0.00 | - | 8 | 24 | 50.99% |
| RH240517P00220000 | 2024-04-24 3:12PM EDT | 2024-05-17 | 1.88 | 3.30 | 4.50 | 0.00 | - | 3 | 292 | 51.32% |
| RH240524P00220000 | 2024-04-17 1:29PM EDT | 2024-05-24 | 5.50 | 5.60 | 8.80 | 0.00 | - | 3 | 5 | 57.18% |
| RH240531P00220000 | 2024-04-24 11:12AM EDT | 2024-05-31 | 5.50 | 6.40 | 10.40 | 0.00 | - | 3 | 27 | 56.16% |
| RH240621P00220000 | 2024-04-23 2:22PM EDT | 2024-06-21 | 8.30 | 11.20 | 11.80 | 0.00 | - | 2 | 966 | 54.23% |
| RH240816P00220000 | 2024-04-23 10:34AM EDT | 2024-08-16 | 12.70 | 15.80 | 16.40 | 0.00 | - | 5 | 24 | 48.94% |
| RH240920P00220000 | 2024-04-16 2:25PM EDT | 2024-09-20 | 20.85 | 19.60 | 20.40 | 0.00 | - | 2 | 260 | 50.02% |
| RH241115P00220000 | 2024-04-12 1:09PM EDT | 2024-11-15 | 21.50 | 23.30 | 24.10 | 0.00 | - | 20 | 24 | 48.29% |
| RH250117P00220000 | 2024-04-22 10:03AM EDT | 2025-01-17 | 28.10 | 27.70 | 28.70 | 0.00 | - | 3 | 92 | 48.36% |
| RH260116P00220000 | 2024-04-22 9:36AM EDT | 2026-01-16 | 45.18 | 41.70 | 45.10 | 0.00 | - | 1 | 34 | 45.77% |
© 2024 Yahoo. All rights reserved.