UK markets close in 5 hours 24 minutes

RH (RH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
278.44-2.34 (-0.83%)
At close: 04:00PM EDT
278.00 -0.44 (-0.16%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:222.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH240510C002225002024-04-23 2:12PM EDT2024-05-1030.100.000.000.00--00.00%
RH240517C002225002024-04-23 2:12PM EDT2024-05-1731.300.000.000.00--00.00%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH240510P002225002024-05-03 2:02PM EDT2024-05-100.050.000.000.00-4050.00%
RH240517P002225002024-04-29 12:01PM EDT2024-05-171.550.000.000.00-7025.00%