RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:225.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00225000 | 2024-04-18 10:28AM EDT | 2024-04-26 | 21.00 | 21.00 | 26.70 | 0.00 | - | - | 1 | 180.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00225000 | 2024-04-26 9:43AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.65 | -0.15 | -75.00% | 1 | 52 | 123.83% |
| RH240503P00225000 | 2024-04-26 2:07PM EDT | 2024-05-03 | 0.65 | 0.45 | 0.55 | -1.10 | -62.86% | 13 | 11 | 49.07% |
| RH240510P00225000 | 2024-04-24 1:39PM EDT | 2024-05-10 | 1.60 | 1.35 | 1.50 | 0.00 | - | 1 | 12 | 46.96% |
| RH240524P00225000 | 2024-04-24 2:47PM EDT | 2024-05-24 | 4.30 | 3.80 | 4.50 | 0.00 | - | 26 | 92 | 50.75% |
© 2024 Yahoo. All rights reserved.