RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00230000 | 2024-04-22 2:35PM EDT | 2024-04-26 | 17.21 | 9.20 | 10.20 | 0.00 | - | 3 | 3 | 58.25% |
| RH240517C00230000 | 2024-04-22 11:37AM EDT | 2024-05-17 | 17.30 | 16.60 | 17.20 | 0.00 | - | 4 | 50 | 51.71% |
| RH240621C00230000 | 2024-04-23 9:55AM EDT | 2024-06-21 | 33.70 | 25.80 | 26.60 | 0.00 | - | 1 | 20 | 58.19% |
| RH240816C00230000 | 2024-04-19 3:00PM EDT | 2024-08-16 | 34.00 | 32.40 | 33.20 | 0.00 | - | 2 | 2 | 54.38% |
| RH240920C00230000 | 2024-04-16 11:35AM EDT | 2024-09-20 | 42.75 | 37.40 | 38.80 | 0.00 | - | 1 | 13 | 56.62% |
| RH250117C00230000 | 2024-04-09 10:49AM EDT | 2025-01-17 | 84.20 | 48.50 | 52.90 | 0.00 | - | 1 | 40 | 58.38% |
| RH260116C00230000 | 2024-01-26 12:56PM EDT | 2026-01-16 | 100.16 | 88.50 | 93.80 | 0.00 | - | 1 | 10 | 73.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00230000 | 2024-04-25 11:01AM EDT | 2024-04-26 | 0.60 | 0.50 | 0.65 | +0.39 | +185.71% | 453 | 102 | 47.95% |
| RH240503P00230000 | 2024-04-25 10:42AM EDT | 2024-05-03 | 3.90 | 3.50 | 3.80 | +2.75 | +239.13% | 16 | 61 | 49.79% |
| RH240510P00230000 | 2024-04-25 9:48AM EDT | 2024-05-10 | 5.40 | 5.00 | 5.60 | +3.19 | +144.34% | 5 | 33 | 47.39% |
| RH240517P00230000 | 2024-04-25 10:48AM EDT | 2024-05-17 | 7.10 | 7.00 | 7.50 | +3.60 | +102.86% | 10 | 644 | 48.11% |
| RH240524P00230000 | 2024-04-19 2:20PM EDT | 2024-05-24 | 9.26 | 8.90 | 9.60 | 0.00 | - | 4 | 4 | 50.29% |
| RH240531P00230000 | 2024-04-19 10:45AM EDT | 2024-05-31 | 10.82 | 10.70 | 12.50 | 0.00 | - | 11 | 11 | 52.22% |
| RH240621P00230000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 15.52 | 15.10 | 15.60 | +4.05 | +35.31% | 1 | 385 | 52.01% |
| RH240816P00230000 | 2024-04-18 9:38AM EDT | 2024-08-16 | 19.65 | 19.90 | 20.60 | 0.00 | - | 1 | 26 | 47.35% |
| RH240920P00230000 | 2024-04-22 10:12AM EDT | 2024-09-20 | 23.49 | 24.00 | 24.70 | 0.00 | - | 3 | 358 | 48.42% |
| RH241115P00230000 | 2024-04-19 12:37PM EDT | 2024-11-15 | 28.20 | 27.70 | 28.60 | 0.00 | - | 3 | 4 | 46.96% |
| RH250117P00230000 | 2024-04-24 10:03AM EDT | 2025-01-17 | 28.80 | 32.60 | 33.40 | 0.00 | - | 8 | 296 | 47.21% |
| RH260116P00230000 | 2024-04-12 12:01PM EDT | 2026-01-16 | 45.95 | 48.50 | 50.20 | 0.00 | - | 1 | 121 | 44.89% |
© 2024 Yahoo. All rights reserved.