UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.17 +0.17 (+0.22%) GOLD FUTURES
2,317.00 +6.00 (+0.26%) DOW
38,264.11 +360.82 (+0.95%) Bitcoin GBP
47,413.05 +298.45 (+0.63%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:232.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00232500 | 2024-05-01 12:10PM EDT | 2024-05-03 | 10.60 | 24.30 | 29.70 | 0.00 | - | 1 | 8 | 132.96% |
| RH240517C00232500 | 2024-04-26 10:30AM EDT | 2024-05-17 | 23.10 | 29.80 | 31.10 | 0.00 | - | 1 | 12 | 53.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00232500 | 2024-05-02 1:32PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | -1.90 | -95.00% | 30 | 29 | 75.39% |
| RH240510P00232500 | 2024-05-02 2:33PM EDT | 2024-05-10 | 0.65 | 0.55 | 0.65 | -3.75 | -85.23% | 5 | 26 | 50.56% |
| RH240517P00232500 | 2024-05-02 2:26PM EDT | 2024-05-17 | 1.91 | 1.70 | 1.85 | -1.79 | -48.38% | 17 | 58 | 50.59% |
© 2024 Yahoo. All rights reserved.