RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510C00235000 | 2024-05-06 9:45AM EDT | 2024-05-10 | 43.50 | 51.80 | 58.20 | 0.00 | - | 2 | 2 | 305.96% |
| RH240517C00235000 | 2024-04-29 12:26PM EDT | 2024-05-17 | 25.20 | 52.80 | 58.60 | 0.00 | - | 1 | 9 | 114.28% |
| RH240524C00235000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 17.48 | 51.90 | 59.50 | 0.00 | - | - | 1 | 92.32% |
| RH240531C00235000 | 2024-05-02 12:51PM EDT | 2024-05-31 | 28.50 | 54.00 | 60.60 | 0.00 | - | - | 0 | 54.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510P00235000 | 2024-05-08 10:13AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 78 | 166.41% |
| RH240517P00235000 | 2024-05-07 9:39AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.30 | 0.00 | - | 11 | 58 | 69.34% |
| RH240524P00235000 | 2024-05-09 1:20PM EDT | 2024-05-24 | 0.35 | 0.10 | 0.65 | 0.00 | - | 27 | 28 | 57.23% |
| RH240531P00235000 | 2024-05-06 12:45PM EDT | 2024-05-31 | 2.30 | 0.15 | 2.10 | 0.00 | - | 2 | 5 | 58.79% |
| RH240607P00235000 | 2024-05-09 3:35PM EDT | 2024-06-07 | 2.62 | 1.35 | 3.50 | 0.00 | - | 15 | 22 | 62.22% |
| RH240614P00235000 | 2024-05-09 3:34PM EDT | 2024-06-14 | 3.28 | 3.30 | 3.90 | 0.00 | - | 23 | 24 | 62.87% |
© 2024 Yahoo. All rights reserved.