UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.68 -0.01 (-0.01%) GOLD FUTURES
2,394.90 +6.50 (+0.27%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,987.31 +1,747.34 (+3.55%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419C00240000 | 2024-04-18 11:12AM EDT | 2024-04-19 | 9.66 | 5.50 | 6.50 | +3.56 | +58.36% | 1 | 16 | 44.39% |
| RH240517C00240000 | 2024-04-18 1:29PM EDT | 2024-05-17 | 17.60 | 16.40 | 16.80 | +0.90 | +5.39% | 16 | 158 | 50.48% |
| RH240621C00240000 | 2024-04-17 12:43PM EDT | 2024-06-21 | 25.20 | 25.30 | 25.80 | -0.41 | -1.60% | 1 | 70 | 55.96% |
| RH240816C00240000 | 2024-04-17 12:57PM EDT | 2024-08-16 | 32.24 | 32.10 | 33.00 | 0.00 | - | 1 | 24 | 53.73% |
| RH240920C00240000 | 2024-04-12 12:29PM EDT | 2024-09-20 | 47.60 | 37.50 | 38.40 | 0.00 | - | 3 | 8 | 55.99% |
| RH250117C00240000 | 2024-04-12 3:29PM EDT | 2025-01-17 | 57.20 | 49.70 | 50.70 | 0.00 | - | 3 | 51 | 57.11% |
| RH260116C00240000 | 2024-04-16 9:43AM EDT | 2026-01-16 | 78.00 | 76.20 | 80.70 | 0.00 | - | 1 | 22 | 60.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419P00240000 | 2024-04-18 3:47PM EDT | 2024-04-19 | 0.82 | 0.75 | 0.90 | -1.58 | -65.83% | 47 | 502 | 38.82% |
| RH240426P00240000 | 2024-04-18 11:36AM EDT | 2024-04-26 | 3.35 | 4.20 | 4.50 | -1.95 | -36.79% | 15 | 157 | 44.89% |
| RH240503P00240000 | 2024-04-18 10:59AM EDT | 2024-05-03 | 6.30 | 6.80 | 7.30 | -1.29 | -17.00% | 14 | 38 | 47.97% |
| RH240510P00240000 | 2024-04-18 2:23PM EDT | 2024-05-10 | 8.60 | 8.40 | 9.00 | -1.40 | -14.00% | 7 | 22 | 47.16% |
| RH240517P00240000 | 2024-04-18 2:28PM EDT | 2024-05-17 | 10.20 | 10.20 | 10.60 | -0.80 | -7.27% | 67 | 252 | 47.16% |
| RH240524P00240000 | 2024-04-16 1:48PM EDT | 2024-05-24 | 11.40 | 11.10 | 12.80 | -2.84 | -19.94% | 10 | 10 | 49.70% |
| RH240531P00240000 | 2024-04-17 1:12PM EDT | 2024-05-31 | 14.50 | 13.30 | 14.80 | 0.00 | - | 1 | 1 | 51.60% |
| RH240621P00240000 | 2024-04-18 3:26PM EDT | 2024-06-21 | 18.20 | 18.00 | 18.40 | -0.40 | -2.15% | 39 | 467 | 50.87% |
| RH240816P00240000 | 2024-04-18 11:19AM EDT | 2024-08-16 | 22.10 | 23.00 | 23.60 | -2.30 | -9.43% | 2 | 46 | 47.09% |
| RH240920P00240000 | 2024-04-18 3:31PM EDT | 2024-09-20 | 27.52 | 27.30 | 27.90 | +1.42 | +5.44% | 1 | 142 | 48.36% |
| RH241115P00240000 | 2024-04-16 11:29AM EDT | 2024-11-15 | 32.85 | 31.30 | 31.80 | 0.00 | - | 5 | 10 | 46.86% |
| RH250117P00240000 | 2024-04-16 11:52AM EDT | 2025-01-17 | 36.56 | 35.80 | 36.50 | 0.00 | - | 5 | 443 | 46.85% |
| RH260116P00240000 | 2024-04-17 12:46PM EDT | 2026-01-16 | 54.10 | 52.60 | 54.10 | 0.00 | - | 1 | 147 | 44.95% |
© 2024 Yahoo. All rights reserved.