RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00250000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 6.57 | 6.20 | 6.50 | +2.15 | +48.64% | 58 | 52 | 51.03% |
| RH240510C00250000 | 2024-04-25 11:27AM EDT | 2024-05-10 | 9.83 | 8.40 | 8.90 | +4.80 | +95.43% | 1 | 17 | 48.43% |
| RH240517C00250000 | 2024-04-26 1:55PM EDT | 2024-05-17 | 11.80 | 10.80 | 11.50 | +3.30 | +38.82% | 145 | 710 | 50.45% |
| RH240524C00250000 | 2024-04-24 9:46AM EDT | 2024-05-24 | 14.80 | 13.00 | 15.30 | 0.00 | - | 11 | 20 | 53.33% |
| RH240621C00250000 | 2024-04-26 2:46PM EDT | 2024-06-21 | 21.90 | 21.20 | 21.80 | +4.00 | +22.35% | 20 | 193 | 56.65% |
| RH240816C00250000 | 2024-04-26 2:48PM EDT | 2024-08-16 | 28.50 | 28.10 | 28.60 | +5.60 | +24.45% | 2 | 14 | 52.59% |
| RH240920C00250000 | 2024-04-25 2:04PM EDT | 2024-09-20 | 31.00 | 33.70 | 34.50 | 0.00 | - | 4 | 5 | 55.12% |
| RH241115C00250000 | 2024-04-25 11:12AM EDT | 2024-11-15 | 34.70 | 37.20 | 40.40 | 0.00 | - | 2 | 2 | 53.35% |
| RH250117C00250000 | 2024-04-26 1:34PM EDT | 2025-01-17 | 48.30 | 43.70 | 47.50 | +6.43 | +15.36% | 4 | 88 | 54.80% |
| RH260116C00250000 | 2024-04-22 10:13AM EDT | 2026-01-16 | 69.40 | 73.70 | 75.70 | 0.00 | - | 5 | 42 | 58.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00250000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 6.60 | 6.80 | 7.50 | -4.40 | -40.00% | 319 | 83 | 50.38% |
| RH240510P00250000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 8.60 | 8.70 | 9.40 | -5.50 | -39.01% | 15 | 364 | 45.40% |
| RH240517P00250000 | 2024-04-26 1:51PM EDT | 2024-05-17 | 11.00 | 11.10 | 11.50 | -4.83 | -30.51% | 34 | 564 | 45.89% |
| RH240524P00250000 | 2024-04-26 3:36PM EDT | 2024-05-24 | 13.34 | 12.40 | 14.10 | -2.61 | -16.36% | 6 | 14 | 49.19% |
| RH240621P00250000 | 2024-04-26 11:12AM EDT | 2024-06-21 | 20.30 | 20.20 | 20.60 | -5.13 | -20.17% | 15 | 416 | 51.01% |
| RH240816P00250000 | 2024-04-25 11:51AM EDT | 2024-08-16 | 24.90 | 25.30 | 25.80 | -4.80 | -16.16% | 5 | 52 | 45.94% |
| RH240920P00250000 | 2024-04-26 12:08PM EDT | 2024-09-20 | 29.40 | 29.50 | 30.30 | +0.40 | +1.38% | 3 | 281 | 47.29% |
| RH241115P00250000 | 2024-04-24 2:55PM EDT | 2024-11-15 | 33.00 | 33.50 | 34.20 | 0.00 | - | 1 | 94 | 45.57% |
| RH250117P00250000 | 2024-04-25 11:11AM EDT | 2025-01-17 | 42.90 | 38.00 | 42.00 | 0.00 | - | 8 | 336 | 49.16% |
| RH260116P00250000 | 2024-04-23 11:45AM EDT | 2026-01-16 | 56.25 | 52.20 | 56.70 | 0.00 | - | 2 | 206 | 43.56% |
© 2024 Yahoo. All rights reserved.