RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:255.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00255000 | 2024-04-24 10:44AM EDT | 2024-04-26 | 1.75 | 0.95 | 1.25 | -0.05 | -2.78% | 16 | 199 | 47.10% |
| RH240503C00255000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 5.80 | 3.90 | 4.40 | +0.80 | +16.00% | 1 | 11 | 48.47% |
| RH240510C00255000 | 2024-04-22 10:39AM EDT | 2024-05-10 | 5.00 | 5.90 | 6.40 | 0.00 | - | 3 | 9 | 47.17% |
| RH240524C00255000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 11.00 | 9.80 | 11.80 | 0.00 | - | 3 | 2 | 50.68% |
| RH240531C00255000 | 2024-04-12 11:33AM EDT | 2024-05-31 | 23.60 | 11.80 | 15.70 | 0.00 | - | 4 | 4 | 55.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00255000 | 2024-04-23 11:35AM EDT | 2024-04-26 | 7.80 | 8.90 | 9.70 | 0.00 | - | 2 | 53 | 42.63% |
| RH240503P00255000 | 2024-04-23 2:12PM EDT | 2024-05-03 | 12.00 | 11.80 | 12.70 | +1.80 | +17.65% | 5 | 45 | 45.61% |
| RH240510P00255000 | 2024-04-19 3:15PM EDT | 2024-05-10 | 19.83 | 13.40 | 15.80 | 0.00 | - | 1 | 18 | 50.46% |
| RH240524P00255000 | 2024-04-18 1:04PM EDT | 2024-05-24 | 18.74 | 17.00 | 19.40 | 0.00 | - | 11 | 14 | 50.23% |
| RH240531P00255000 | 2024-04-17 10:18AM EDT | 2024-05-31 | 21.43 | 17.50 | 21.70 | 0.00 | - | 1 | 1 | 52.70% |
© 2024 Yahoo. All rights reserved.