RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:257.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419C00257500 | 2024-04-19 3:09PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | -0.17 | -77.27% | 53 | 98 | 56.64% |
| RH240426C00257500 | 2024-04-18 3:01PM EDT | 2024-04-26 | 2.40 | 0.90 | 1.05 | -0.28 | -10.45% | 2 | 41 | 42.09% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419P00257500 | 2024-04-19 11:04AM EDT | 2024-04-19 | 14.70 | 15.30 | 20.40 | +3.60 | +32.43% | 10 | 28 | 105.27% |
| RH240426P00257500 | 2024-04-17 1:33PM EDT | 2024-04-26 | 15.25 | 18.30 | 19.30 | 0.00 | - | 1 | 12 | 54.03% |
© 2024 Yahoo. All rights reserved.