UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.12 +0.74 (+0.94%) GOLD FUTURES
2,320.20 -4.00 (-0.17%) DOW
39,029.37 +145.11 (+0.37%) Bitcoin GBP
49,989.61 -590.50 (-1.17%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510C00260000 | 2024-05-07 12:51PM EDT | 2024-05-10 | 22.23 | 14.00 | 18.40 | 0.00 | - | 1 | 73 | 69.17% |
| RH240517C00260000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 23.38 | 17.50 | 18.60 | 0.00 | - | 1 | 1,084 | 51.62% |
| RH240524C00260000 | 2024-05-08 12:01PM EDT | 2024-05-24 | 22.80 | 19.70 | 23.30 | -1.48 | -6.10% | 1 | 15 | 56.84% |
| RH240531C00260000 | 2024-05-08 12:01PM EDT | 2024-05-31 | 21.95 | 21.50 | 26.70 | -12.05 | -35.44% | 1 | 5 | 58.15% |
| RH240607C00260000 | 2024-05-03 3:24PM EDT | 2024-06-07 | 29.44 | 26.80 | 29.30 | 0.00 | - | 3 | 22 | 64.61% |
| RH240621C00260000 | 2024-05-08 11:12AM EDT | 2024-06-21 | 30.70 | 30.00 | 30.80 | -4.00 | -11.53% | 6 | 698 | 60.17% |
| RH240816C00260000 | 2024-05-07 11:15AM EDT | 2024-08-16 | 45.50 | 37.60 | 38.40 | 0.00 | - | 1 | 57 | 54.16% |
| RH240920C00260000 | 2024-05-01 11:29AM EDT | 2024-09-20 | 25.30 | 44.00 | 44.90 | 0.00 | - | 6 | 36 | 56.86% |
| RH241115C00260000 | 2024-04-12 3:50PM EDT | 2024-11-15 | 41.15 | 48.60 | 53.30 | 0.00 | - | 2 | 1 | 56.50% |
| RH250117C00260000 | 2024-05-03 10:29AM EDT | 2025-01-17 | 59.95 | 57.90 | 59.20 | 0.00 | - | 2 | 102 | 57.84% |
| RH260116C00260000 | 2024-05-03 11:19AM EDT | 2026-01-16 | 88.50 | 86.90 | 90.30 | 0.00 | - | 1 | 427 | 59.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510P00260000 | 2024-05-08 2:04PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.40 | -0.01 | -3.23% | 31 | 155 | 43.07% |
| RH240517P00260000 | 2024-05-08 11:53AM EDT | 2024-05-17 | 2.65 | 2.50 | 2.70 | +0.87 | +48.88% | 2 | 241 | 44.76% |
| RH240524P00260000 | 2024-05-07 11:45AM EDT | 2024-05-24 | 3.19 | 4.50 | 5.10 | 0.00 | - | 1 | 9 | 47.00% |
| RH240531P00260000 | 2024-05-07 1:02PM EDT | 2024-05-31 | 6.40 | 7.20 | 8.50 | 0.00 | - | 13 | 16 | 50.81% |
| RH240607P00260000 | 2024-05-08 12:42PM EDT | 2024-06-07 | 12.00 | 11.10 | 13.30 | +1.75 | +17.07% | 5 | 5 | 59.68% |
| RH240621P00260000 | 2024-05-08 10:11AM EDT | 2024-06-21 | 13.60 | 13.50 | 14.00 | +2.60 | +23.64% | 4 | 344 | 53.88% |
| RH240816P00260000 | 2024-05-03 3:34PM EDT | 2024-08-16 | 20.30 | 19.10 | 19.80 | 0.00 | - | 12 | 83 | 47.17% |
| RH240920P00260000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 24.00 | 24.00 | 24.60 | 0.00 | - | 12 | 234 | 48.25% |
| RH241115P00260000 | 2024-05-07 10:59AM EDT | 2024-11-15 | 26.00 | 28.40 | 29.10 | 0.00 | - | 4 | 26 | 46.59% |
| RH250117P00260000 | 2024-05-08 10:43AM EDT | 2025-01-17 | 35.00 | 33.80 | 34.70 | +0.50 | +1.45% | 1 | 252 | 46.90% |
| RH260116P00260000 | 2024-04-11 10:53AM EDT | 2026-01-16 | 59.90 | 53.20 | 54.90 | 0.00 | - | 8 | 30 | 45.21% |
© 2024 Yahoo. All rights reserved.