RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00265000 | 2024-04-19 3:42PM EDT | 2024-04-26 | 0.50 | 0.35 | 0.50 | -1.10 | -68.75% | 9 | 348 | 47.31% |
| RH240503C00265000 | 2024-04-19 11:47AM EDT | 2024-05-03 | 2.70 | 1.70 | 2.05 | -1.02 | -27.42% | 91 | 18 | 49.76% |
| RH240510C00265000 | 2024-04-19 10:17AM EDT | 2024-05-10 | 4.30 | 2.70 | 3.30 | -0.50 | -10.42% | 4 | 10 | 48.49% |
| RH240524C00265000 | 2024-04-18 9:57AM EDT | 2024-05-24 | 8.08 | 2.90 | 7.50 | 0.00 | - | 1 | 5 | 54.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00265000 | 2024-04-19 2:28PM EDT | 2024-04-26 | 25.33 | 23.20 | 27.60 | +7.63 | +43.11% | 2 | 25 | 53.25% |
| RH240503P00265000 | 2024-04-16 9:40AM EDT | 2024-05-03 | 22.65 | 25.30 | 26.60 | +0.38 | +1.71% | 5 | 15 | 49.43% |
| RH240510P00265000 | 2024-04-17 11:35AM EDT | 2024-05-10 | 24.50 | 26.40 | 29.90 | -0.50 | -2.00% | 1 | 11 | 50.01% |
| RH240531P00265000 | 2024-04-17 12:59PM EDT | 2024-05-31 | 29.00 | 29.50 | 34.40 | 0.00 | - | 1 | 1 | 57.79% |
© 2024 Yahoo. All rights reserved.