UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.31 +1.41 (+1.72%) GOLD FUTURES
2,340.10 -6.30 (-0.27%) DOW
38,514.17 +274.19 (+0.72%) Bitcoin GBP
53,549.05 +222.86 (+0.42%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:270.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00270000 | 2024-04-23 11:50AM EDT | 2024-04-26 | 0.15 | 0.20 | 0.35 | -0.05 | -25.00% | 5 | 70 | 48.05% |
| RH240503C00270000 | 2024-04-23 10:11AM EDT | 2024-05-03 | 1.97 | 1.80 | 2.05 | +1.19 | +152.56% | 1 | 80 | 47.90% |
| RH240510C00270000 | 2024-04-22 3:59PM EDT | 2024-05-10 | 2.34 | 3.10 | 3.50 | 0.00 | - | 9 | 17 | 46.38% |
| RH240517C00270000 | 2024-04-23 12:11PM EDT | 2024-05-17 | 4.45 | 4.70 | 5.10 | +0.75 | +20.27% | 24 | 578 | 46.84% |
| RH240524C00270000 | 2024-04-22 12:47PM EDT | 2024-05-24 | 5.39 | 6.50 | 7.90 | 0.00 | - | 3 | 7 | 52.11% |
| RH240621C00270000 | 2024-04-23 12:21PM EDT | 2024-06-21 | 13.39 | 13.90 | 14.30 | +1.69 | +14.44% | 103 | 360 | 54.24% |
| RH240816C00270000 | 2024-04-19 3:44PM EDT | 2024-08-16 | 17.40 | 20.40 | 20.80 | 0.00 | - | 2 | 500 | 50.77% |
| RH240920C00270000 | 2024-04-19 10:17AM EDT | 2024-09-20 | 24.50 | 25.90 | 26.50 | 0.00 | - | 2 | 23 | 53.27% |
| RH241115C00270000 | 2024-04-18 10:10AM EDT | 2024-11-15 | 28.80 | 31.50 | 32.20 | 0.00 | - | 1 | 4 | 53.02% |
| RH250117C00270000 | 2024-04-22 12:23PM EDT | 2025-01-17 | 33.70 | 38.60 | 39.40 | 0.00 | - | 5 | 39 | 54.77% |
| RH260116C00270000 | 2024-04-22 12:43PM EDT | 2026-01-16 | 66.00 | 65.70 | 67.60 | +3.30 | +5.26% | 3 | 86 | 57.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00270000 | 2024-04-22 11:52AM EDT | 2024-04-26 | 30.72 | 17.90 | 21.30 | 0.00 | - | 7 | 11 | 66.28% |
| RH240503P00270000 | 2024-04-23 12:32PM EDT | 2024-05-03 | 22.01 | 20.70 | 21.70 | -6.79 | -23.58% | 1 | 13 | 43.90% |
| RH240510P00270000 | 2024-04-22 1:18PM EDT | 2024-05-10 | 28.12 | 21.80 | 22.90 | 0.00 | - | 1 | 27 | 42.24% |
| RH240517P00270000 | 2024-04-23 2:12PM EDT | 2024-05-17 | 23.60 | 23.30 | 24.10 | -9.20 | -28.05% | 4 | 477 | 41.77% |
| RH240524P00270000 | 2024-04-10 12:35PM EDT | 2024-05-24 | 19.10 | 24.00 | 28.50 | 0.00 | - | - | 1 | 53.97% |
| RH240621P00270000 | 2024-04-23 9:41AM EDT | 2024-06-21 | 34.29 | 31.10 | 32.00 | -4.06 | -10.59% | 1 | 312 | 48.62% |
| RH240816P00270000 | 2024-04-23 2:11PM EDT | 2024-08-16 | 36.00 | 36.20 | 36.70 | -4.40 | -10.89% | 3 | 30 | 43.58% |
| RH240920P00270000 | 2024-04-22 10:32AM EDT | 2024-09-20 | 46.20 | 40.40 | 40.80 | 0.00 | - | 1 | 120 | 44.67% |
| RH241115P00270000 | 2024-04-22 2:39PM EDT | 2024-11-15 | 46.50 | 44.10 | 44.70 | 0.00 | - | 6 | 11 | 43.38% |
| RH250117P00270000 | 2024-04-22 12:12PM EDT | 2025-01-17 | 54.40 | 48.80 | 50.10 | 0.00 | - | 3 | 140 | 44.29% |
| RH260116P00270000 | 2024-04-22 12:39PM EDT | 2026-01-16 | 70.87 | 65.70 | 67.40 | 0.00 | - | 10 | 40 | 42.13% |
© 2024 Yahoo. All rights reserved.