Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240419C00272500 | 2024-03-25 9:48AM EDT | 2024-04-19 | 32.60 | 74.00 | 80.60 | 0.00 | - | 6 | 7 | 67.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240405P00272500 | 2024-03-28 9:48AM EDT | 2024-04-05 | 0.15 | 0.00 | 3.90 | -13.29 | -98.88% | 2 | 2 | 118.02% |
RH240419P00272500 | 2024-03-27 3:42PM EDT | 2024-04-19 | 1.20 | 0.40 | 1.15 | -12.07 | -90.96% | 3 | 136 | 58.25% |