UK markets open in 1 hour 21 minutes
NIKKEI 225
38,041.94 +413.46 (+1.10%) HANG SENG
17,686.61 +402.07 (+2.33%) CRUDE OIL
83.96 +0.39 (+0.47%) GOLD FUTURES
2,347.90 +5.40 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,446.10 +76.21 (+0.15%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00280000 | 2024-04-25 2:13PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RH240503C00280000 | 2024-04-23 11:36AM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240510C00280000 | 2024-04-25 10:55AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RH240517C00280000 | 2024-04-25 1:47PM EDT | 2024-05-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RH240524C00280000 | 2024-04-25 3:22PM EDT | 2024-05-24 | 2.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RH240621C00280000 | 2024-04-25 2:43PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| RH240816C00280000 | 2024-04-23 12:11PM EDT | 2024-08-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RH240920C00280000 | 2024-04-25 10:11AM EDT | 2024-09-20 | 18.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH241115C00280000 | 2024-04-11 9:45AM EDT | 2024-11-15 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH250117C00280000 | 2024-04-22 11:05AM EDT | 2025-01-17 | 29.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RH260116C00280000 | 2024-04-19 3:06PM EDT | 2026-01-16 | 57.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00280000 | 2024-04-24 2:19PM EDT | 2024-04-26 | 25.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RH240503P00280000 | 2024-04-11 12:42PM EDT | 2024-05-03 | 21.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH240510P00280000 | 2024-04-22 11:23AM EDT | 2024-05-10 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517P00280000 | 2024-04-23 10:57AM EDT | 2024-05-17 | 32.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240524P00280000 | 2024-04-25 11:11AM EDT | 2024-05-24 | 42.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH240621P00280000 | 2024-04-25 12:47PM EDT | 2024-06-21 | 45.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH240816P00280000 | 2024-04-23 3:09PM EDT | 2024-08-16 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240920P00280000 | 2024-04-16 9:38AM EDT | 2024-09-20 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH241115P00280000 | 2024-04-25 12:47PM EDT | 2024-11-15 | 56.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH250117P00280000 | 2024-04-17 1:43PM EDT | 2025-01-17 | 59.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH260116P00280000 | 2024-03-28 11:38AM EDT | 2026-01-16 | 47.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.