RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00285000 | 2024-04-22 10:24AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 50.00% |
| RH240503C00285000 | 2024-04-22 10:18AM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 25.00% |
| RH240510C00285000 | 2024-04-23 10:17AM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| RH240524C00285000 | 2024-04-09 1:44PM EDT | 2024-05-24 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RH240531C00285000 | 2024-04-18 10:35AM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00285000 | 2024-04-24 2:19PM EDT | 2024-04-26 | 31.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| RH240503P00285000 | 2024-04-15 11:14AM EDT | 2024-05-03 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| RH240510P00285000 | 2024-04-17 2:07PM EDT | 2024-05-10 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.