RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00290000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 9.00 | 8.80 | 9.30 | -0.50 | -5.26% | 112 | 296 | 53.32% |
| RH240524C00290000 | 2024-05-09 12:23PM EDT | 2024-05-24 | 12.18 | 10.30 | 15.50 | 0.00 | - | 4 | 129 | 54.70% |
| RH240531C00290000 | 2024-05-06 11:32AM EDT | 2024-05-31 | 12.30 | 14.70 | 20.10 | 0.00 | - | 1 | 2 | 60.89% |
| RH240607C00290000 | 2024-05-09 3:54PM EDT | 2024-06-07 | 19.53 | 17.80 | 22.50 | -2.49 | -11.31% | 2 | 4 | 61.33% |
| RH240614C00290000 | 2024-05-09 3:51PM EDT | 2024-06-14 | 24.00 | 22.20 | 24.00 | 0.00 | - | 2 | 2 | 63.10% |
| RH240621C00290000 | 2024-05-10 3:14PM EDT | 2024-06-21 | 22.80 | 24.20 | 24.80 | -1.30 | -5.39% | 60 | 419 | 61.19% |
| RH240816C00290000 | 2024-05-09 3:55PM EDT | 2024-08-16 | 34.20 | 32.50 | 33.50 | 0.00 | - | 10 | 104 | 54.32% |
| RH240920C00290000 | 2024-05-06 11:06AM EDT | 2024-09-20 | 39.70 | 39.20 | 40.30 | +6.20 | +18.51% | 1 | 45 | 56.39% |
| RH241115C00290000 | 2024-05-02 3:04PM EDT | 2024-11-15 | 29.90 | 45.90 | 47.30 | 0.00 | - | 14 | 12 | 55.66% |
| RH250117C00290000 | 2024-05-10 11:33AM EDT | 2025-01-17 | 54.20 | 52.50 | 56.90 | +4.30 | +8.62% | 3 | 66 | 56.82% |
| RH260116C00290000 | 2024-05-10 3:56PM EDT | 2026-01-16 | 87.50 | 87.50 | 89.90 | +20.30 | +30.21% | 16 | 45 | 60.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00290000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 8.50 | 7.10 | 7.80 | +1.15 | +15.65% | 72 | 646 | 51.58% |
| RH240524P00290000 | 2024-05-10 12:06PM EDT | 2024-05-24 | 12.25 | 10.30 | 13.80 | +1.75 | +16.67% | 3 | 1 | 55.23% |
| RH240531P00290000 | 2024-05-09 10:34AM EDT | 2024-05-31 | 17.60 | 12.00 | 17.20 | 0.00 | - | 1 | 1 | 54.29% |
| RH240607P00290000 | 2024-05-10 1:04PM EDT | 2024-06-07 | 21.55 | 18.20 | 20.50 | -30.35 | -58.48% | 1 | 1 | 61.87% |
| RH240614P00290000 | 2024-05-09 3:17PM EDT | 2024-06-14 | 20.93 | 17.00 | 21.50 | 0.00 | - | 1 | 1 | 55.05% |
| RH240621P00290000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 21.50 | 20.90 | 21.80 | +0.25 | +1.18% | 107 | 219 | 55.62% |
| RH240816P00290000 | 2024-05-09 12:48PM EDT | 2024-08-16 | 28.20 | 27.60 | 28.40 | 0.00 | - | 8 | 24 | 48.23% |
| RH240920P00290000 | 2024-05-09 3:58PM EDT | 2024-09-20 | 33.25 | 32.60 | 33.50 | +1.05 | +3.26% | 10 | 732 | 48.76% |
| RH241115P00290000 | 2024-04-16 11:18AM EDT | 2024-11-15 | 62.70 | 37.40 | 38.60 | 0.00 | - | 1 | 2 | 47.10% |
| RH250117P00290000 | 2024-05-09 10:00AM EDT | 2025-01-17 | 46.60 | 39.30 | 44.00 | 0.00 | - | 6 | 135 | 46.50% |
| RH260116P00290000 | 2024-03-28 11:38AM EDT | 2026-01-16 | 51.41 | 77.90 | 80.10 | 0.00 | - | 4 | 12 | 53.90% |
© 2024 Yahoo. All rights reserved.