UK markets closed

RH (RH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
348.26+51.27 (+17.26%)
At close: 04:00PM EDT
348.36 +0.10 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:297.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH240405C002975002024-03-28 2:53PM EDT2024-04-0553.0049.0054.70+31.20+143.12%193772.51%
RH240412C002975002024-03-28 9:32AM EDT2024-04-1250.0050.5055.80+28.21+129.46%21664.93%
RH240419C002975002024-03-28 9:34AM EDT2024-04-1945.0051.2056.80+20.40+82.93%33058.80%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH240405P002975002024-03-28 10:27AM EDT2024-04-050.500.350.60-21.20-97.70%1445460.99%
RH240412P002975002024-03-27 3:36PM EDT2024-04-1224.700.651.100.00-161650.42%
RH240419P002975002024-03-28 11:31AM EDT2024-04-191.830.302.10-21.42-92.13%19751.69%