Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240405C00297500 | 2024-03-28 2:53PM EDT | 2024-04-05 | 53.00 | 49.00 | 54.70 | +31.20 | +143.12% | 19 | 37 | 72.51% |
RH240412C00297500 | 2024-03-28 9:32AM EDT | 2024-04-12 | 50.00 | 50.50 | 55.80 | +28.21 | +129.46% | 2 | 16 | 64.93% |
RH240419C00297500 | 2024-03-28 9:34AM EDT | 2024-04-19 | 45.00 | 51.20 | 56.80 | +20.40 | +82.93% | 3 | 30 | 58.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240405P00297500 | 2024-03-28 10:27AM EDT | 2024-04-05 | 0.50 | 0.35 | 0.60 | -21.20 | -97.70% | 144 | 54 | 60.99% |
RH240412P00297500 | 2024-03-27 3:36PM EDT | 2024-04-12 | 24.70 | 0.65 | 1.10 | 0.00 | - | 16 | 16 | 50.42% |
RH240419P00297500 | 2024-03-28 11:31AM EDT | 2024-04-19 | 1.83 | 0.30 | 2.10 | -21.42 | -92.13% | 19 | 7 | 51.69% |