RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00300000 | 2024-04-24 10:57AM EDT | 2024-04-26 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 184 | 209.13% |
| RH240503C00300000 | 2024-04-23 1:23PM EDT | 2024-05-03 | 0.25 | 0.00 | 1.50 | 0.00 | - | 11 | 79 | 87.55% |
| RH240510C00300000 | 2024-04-22 3:21PM EDT | 2024-05-10 | 0.27 | 0.10 | 2.80 | 0.00 | - | 4 | 15 | 75.88% |
| RH240517C00300000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 0.56 | 0.20 | 0.65 | -0.42 | -42.86% | 3 | 632 | 53.22% |
| RH240524C00300000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 2.19 | 0.60 | 1.60 | 0.00 | - | 1 | 41 | 51.99% |
| RH240531C00300000 | 2024-04-24 12:01PM EDT | 2024-05-31 | 2.34 | 1.50 | 2.45 | 0.00 | - | 4 | 6 | 53.88% |
| RH240621C00300000 | 2024-04-25 11:16AM EDT | 2024-06-21 | 4.20 | 4.10 | 4.40 | -2.60 | -38.24% | 3 | 835 | 53.83% |
| RH240816C00300000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 8.40 | 8.20 | 8.50 | -3.00 | -26.32% | 6 | 147 | 49.47% |
| RH240920C00300000 | 2024-04-24 12:03PM EDT | 2024-09-20 | 14.40 | 12.40 | 12.90 | 0.00 | - | 2 | 103 | 51.44% |
| RH241115C00300000 | 2024-04-24 12:04PM EDT | 2024-11-15 | 19.40 | 16.60 | 17.70 | 0.00 | - | 2 | 8 | 50.87% |
| RH250117C00300000 | 2024-04-24 12:24PM EDT | 2025-01-17 | 26.20 | 23.10 | 23.90 | 0.00 | - | 1 | 128 | 52.73% |
| RH260116C00300000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 55.82 | 49.60 | 51.90 | 0.00 | - | 4 | 453 | 56.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00300000 | 2024-04-19 3:52PM EDT | 2024-04-26 | 60.30 | 58.20 | 64.40 | 0.00 | - | 2 | 0 | 154.69% |
| RH240503P00300000 | 2024-04-18 9:42AM EDT | 2024-05-03 | 57.60 | 58.10 | 64.40 | 0.00 | - | 1 | 0 | 70.70% |
| RH240510P00300000 | 2024-04-24 2:20PM EDT | 2024-05-10 | 45.20 | 58.10 | 64.10 | 0.00 | - | 21 | 5 | 92.64% |
| RH240517P00300000 | 2024-04-19 12:13PM EDT | 2024-05-17 | 58.94 | 58.70 | 63.90 | 0.00 | - | 1 | 319 | 75.76% |
| RH240524P00300000 | 2024-04-04 10:31AM EDT | 2024-05-24 | 19.40 | 58.50 | 64.80 | 0.00 | - | 2 | 2 | 72.05% |
| RH240621P00300000 | 2024-04-22 11:27AM EDT | 2024-06-21 | 63.90 | 62.40 | 63.50 | 0.00 | - | 2 | 606 | 45.73% |
| RH240816P00300000 | 2024-04-09 2:02PM EDT | 2024-08-16 | 37.90 | 64.70 | 66.70 | 0.00 | - | 1 | 61 | 42.40% |
| RH240920P00300000 | 2024-04-08 11:40AM EDT | 2024-09-20 | 48.25 | 67.70 | 69.00 | 0.00 | - | 5 | 46 | 42.19% |
| RH241115P00300000 | 2024-04-09 12:07PM EDT | 2024-11-15 | 70.30 | 70.70 | 72.00 | +23.70 | +50.86% | 2 | 14 | 41.14% |
| RH250117P00300000 | 2024-04-22 12:12PM EDT | 2025-01-17 | 74.50 | 73.90 | 76.50 | 0.00 | - | 9 | 220 | 42.27% |
| RH260116P00300000 | 2024-04-19 3:04PM EDT | 2026-01-16 | 90.72 | 89.20 | 91.50 | 0.00 | - | 3 | 48 | 40.07% |
© 2024 Yahoo. All rights reserved.