RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:310.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00310000 | 2024-04-23 10:27AM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| RH240503C00310000 | 2024-04-23 3:23PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 25.00% |
| RH240510C00310000 | 2024-04-24 12:01PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 25.00% |
| RH240517C00310000 | 2024-04-24 2:07PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 25.00% |
| RH240524C00310000 | 2024-04-19 3:06PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| RH240531C00310000 | 2024-04-16 2:52PM EDT | 2024-05-31 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| RH240621C00310000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 5.18 | 0.00 | 0.00 | 0.00 | - | 72 | 240 | 12.50% |
| RH240816C00310000 | 2024-04-24 2:12PM EDT | 2024-08-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| RH240920C00310000 | 2024-04-22 10:05AM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| RH241115C00310000 | 2024-04-23 12:04PM EDT | 2024-11-15 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| RH250117C00310000 | 2024-04-24 10:02AM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 162 | 6.25% |
| RH260116C00310000 | 2024-04-16 2:52PM EDT | 2026-01-16 | 49.96 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00310000 | 2024-04-12 3:35PM EDT | 2024-04-26 | 55.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240503P00310000 | 2024-04-15 10:30AM EDT | 2024-05-03 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RH240510P00310000 | 2024-04-03 2:28PM EDT | 2024-05-10 | 22.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RH240517P00310000 | 2024-04-24 2:20PM EDT | 2024-05-17 | 59.30 | 0.00 | 0.00 | 0.00 | - | 66 | 53 | 0.00% |
| RH240524P00310000 | 2024-04-18 3:32PM EDT | 2024-05-24 | 65.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RH240621P00310000 | 2024-04-24 11:44AM EDT | 2024-06-21 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 0.00% |
| RH240816P00310000 | 2024-04-12 2:42PM EDT | 2024-08-16 | 64.76 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| RH240920P00310000 | 2024-04-23 10:49AM EDT | 2024-09-20 | 69.40 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 0.00% |
| RH241115P00310000 | 2024-04-01 2:55PM EDT | 2024-11-15 | 33.68 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| RH250117P00310000 | 2024-04-05 2:09PM EDT | 2025-01-17 | 62.03 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| RH260116P00310000 | 2024-04-12 1:15PM EDT | 2026-01-16 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.