UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,132.72 -1,873.84 (-3.90%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00315000 | 2024-04-23 3:38PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 15 | 118.95% |
| RH240510C00315000 | 2024-04-10 10:06AM EDT | 2024-05-10 | 3.00 | 0.00 | 2.60 | 0.00 | - | 1 | 3 | 100.20% |
| RH240517C00315000 | 2024-04-23 12:32PM EDT | 2024-05-17 | 0.05 | 0.05 | 2.75 | -0.82 | -94.25% | 1 | 2 | 78.13% |
| RH240531C00315000 | 2024-04-22 3:17PM EDT | 2024-05-31 | 1.16 | 0.55 | 2.85 | 0.00 | - | 5 | 2 | 60.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00315000 | 2024-04-15 1:05PM EDT | 2024-05-03 | 63.00 | 66.60 | 72.90 | 0.00 | - | 1 | 0 | 223.58% |
| RH240510P00315000 | 2024-04-17 9:32AM EDT | 2024-05-10 | 68.40 | 66.80 | 73.60 | 0.00 | - | 1 | 0 | 71.58% |
| RH240524P00315000 | 2024-04-19 2:41PM EDT | 2024-05-24 | 76.16 | 66.70 | 74.10 | 0.00 | - | 1 | 1 | 51.51% |
© 2024 Yahoo. All rights reserved.