RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510C00320000 | 2024-05-08 2:35PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RH240517C00320000 | 2024-05-07 1:00PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| RH240524C00320000 | 2024-05-02 3:51PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RH240531C00320000 | 2024-04-29 1:36PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH240621C00320000 | 2024-05-06 2:47PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RH240816C00320000 | 2024-05-08 12:47PM EDT | 2024-08-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RH240920C00320000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 20.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RH241115C00320000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 14.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH250117C00320000 | 2024-05-07 1:00PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RH260116C00320000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 61.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00320000 | 2024-04-22 9:44AM EDT | 2024-05-17 | 81.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240621P00320000 | 2024-04-12 2:42PM EDT | 2024-06-21 | 69.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240816P00320000 | 2024-04-17 9:44AM EDT | 2024-08-16 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240920P00320000 | 2024-04-02 1:43PM EDT | 2024-09-20 | 44.90 | 65.70 | 71.70 | 0.00 | - | 9 | 54 | 62.59% |
| RH241115P00320000 | 2024-03-25 12:17PM EDT | 2024-11-15 | 62.50 | 77.20 | 81.00 | 0.00 | - | 4 | 4 | 65.64% |
| RH250117P00320000 | 2024-04-19 11:12AM EDT | 2025-01-17 | 87.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH260116P00320000 | 2024-04-08 10:05AM EDT | 2026-01-16 | 88.33 | 86.60 | 88.80 | 0.00 | - | 15 | 166 | 43.22% |
© 2024 Yahoo. All rights reserved.