RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00330000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RH240503C00330000 | 2024-04-23 2:30PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240510C00330000 | 2024-04-10 10:01AM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RH240517C00330000 | 2024-04-24 12:09PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RH240524C00330000 | 2024-04-10 10:07AM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH240531C00330000 | 2024-04-16 2:52PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RH240621C00330000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 3.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| RH240816C00330000 | 2024-04-24 12:09PM EDT | 2024-08-16 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240920C00330000 | 2024-04-18 10:24AM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH241115C00330000 | 2024-04-09 2:19PM EDT | 2024-11-15 | 30.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RH250117C00330000 | 2024-04-19 11:04AM EDT | 2025-01-17 | 19.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH260116C00330000 | 2024-03-28 11:41AM EDT | 2026-01-16 | 108.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00330000 | 2024-04-02 9:32AM EDT | 2024-04-26 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240503P00330000 | 2024-04-05 10:20AM EDT | 2024-05-03 | 49.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240510P00330000 | 2024-04-08 10:54AM EDT | 2024-05-10 | 54.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240517P00330000 | 2024-04-18 9:54AM EDT | 2024-05-17 | 86.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240524P00330000 | 2024-04-19 2:41PM EDT | 2024-05-24 | 91.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240621P00330000 | 2024-04-12 10:22AM EDT | 2024-06-21 | 74.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240816P00330000 | 2024-04-17 2:28PM EDT | 2024-08-16 | 86.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH240920P00330000 | 2024-04-24 12:35PM EDT | 2024-09-20 | 86.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH241115P00330000 | 2024-04-16 10:44AM EDT | 2024-11-15 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH250117P00330000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 96.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH260116P00330000 | 2024-03-28 3:45PM EDT | 2026-01-16 | 67.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.