UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.85 +0.95 (+1.16%) GOLD FUTURES
2,338.00 -8.40 (-0.36%) DOW
38,475.24 +235.26 (+0.62%) Bitcoin GBP
53,618.16 +404.96 (+0.76%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:335.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00335000 | 2024-04-15 1:36PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 61 | 118.36% |
| RH240503C00335000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 0.24 | 0.00 | 1.50 | 0.00 | - | 2 | 114 | 96.68% |
| RH240510C00335000 | 2024-04-12 1:44PM EDT | 2024-05-10 | 0.50 | 0.00 | 1.50 | 0.00 | - | 3 | 24 | 75.59% |
| RH240524C00335000 | 2024-04-09 11:40AM EDT | 2024-05-24 | 5.20 | 0.00 | 2.25 | 0.00 | - | - | 1 | 61.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00335000 | 2024-04-01 2:53PM EDT | 2024-04-26 | 13.80 | 82.70 | 89.10 | 0.00 | - | 14 | 0 | 220.61% |
| RH240503P00335000 | 2024-04-02 11:17AM EDT | 2024-05-03 | 30.00 | 84.60 | 88.60 | 0.00 | - | 1 | 0 | 93.55% |
| RH240510P00335000 | 2024-04-02 9:37AM EDT | 2024-05-10 | 27.50 | 83.50 | 90.70 | 0.00 | - | 1 | 0 | 81.81% |
© 2024 Yahoo. All rights reserved.