RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:345.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00345000 | 2024-04-17 10:14AM EDT | 2024-04-26 | 0.05 | 0.00 | 1.50 | 0.00 | - | 6 | 12 | 343.36% |
| RH240503C00345000 | 2024-04-24 2:51PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 28 | 77.73% |
| RH240510C00345000 | 2024-04-23 2:17PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 60.94% |
| RH240524C00345000 | 2024-04-22 10:50AM EDT | 2024-05-24 | 0.30 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 73.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00345000 | 2024-04-09 3:02PM EDT | 2024-04-26 | 59.00 | 94.40 | 98.80 | 0.00 | - | 8 | 0 | 378.71% |
| RH240503P00345000 | 2024-04-10 2:38PM EDT | 2024-05-03 | 86.90 | 93.50 | 98.40 | 0.00 | - | 14 | 0 | 116.70% |
© 2024 Yahoo. All rights reserved.