RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:360.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00360000 | 2024-04-03 9:30AM EDT | 2024-04-26 | 2.00 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 377.34% |
| RH240503C00360000 | 2024-04-11 11:55AM EDT | 2024-05-03 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 27 | 133.40% |
| RH240510C00360000 | 2024-04-12 2:38PM EDT | 2024-05-10 | 0.72 | 0.00 | 1.50 | 0.00 | - | 5 | 13 | 97.41% |
| RH240517C00360000 | 2024-04-25 12:36PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.65 | 0.00 | - | 1 | 201 | 70.36% |
| RH240621C00360000 | 2024-04-24 1:46PM EDT | 2024-06-21 | 1.20 | 0.15 | 1.60 | 0.00 | - | 1 | 153 | 51.37% |
| RH240816C00360000 | 2024-04-23 2:50PM EDT | 2024-08-16 | 3.10 | 2.55 | 2.95 | 0.00 | - | 3 | 62 | 47.21% |
| RH240920C00360000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 4.20 | 4.90 | 5.90 | 0.00 | - | 2 | 497 | 49.88% |
| RH241115C00360000 | 2024-04-24 3:08PM EDT | 2024-11-15 | 9.37 | 8.10 | 8.70 | 0.00 | - | 2 | 2 | 48.16% |
| RH250117C00360000 | 2024-04-19 3:19PM EDT | 2025-01-17 | 11.90 | 12.70 | 13.60 | 0.00 | - | 4 | 94 | 49.63% |
| RH260116C00360000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 36.10 | 36.80 | 39.00 | 0.00 | - | 4 | 8 | 52.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00360000 | 2024-04-02 11:50AM EDT | 2024-04-26 | 52.20 | 112.00 | 119.80 | 0.00 | - | 1 | 0 | 607.86% |
| RH240503P00360000 | 2024-04-02 12:30PM EDT | 2024-05-03 | 54.10 | 110.60 | 117.80 | 0.00 | - | 2 | 0 | 194.92% |
| RH240517P00360000 | 2024-04-12 3:24PM EDT | 2024-05-17 | 105.70 | 111.00 | 117.70 | 0.00 | - | 1 | 0 | 118.69% |
| RH240621P00360000 | 2024-04-11 9:33AM EDT | 2024-06-21 | 97.00 | 109.90 | 117.80 | 0.00 | - | 5 | 2 | 71.36% |
| RH240816P00360000 | 2024-04-01 1:11PM EDT | 2024-08-16 | 49.00 | 110.50 | 118.20 | 0.00 | - | 2 | 3 | 52.40% |
| RH240920P00360000 | 2024-04-01 1:29PM EDT | 2024-09-20 | 53.26 | 111.70 | 118.50 | 0.00 | - | 2 | 14 | 56.20% |
| RH250117P00360000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 121.27 | 116.00 | 119.30 | 0.00 | - | 2 | 57 | 43.17% |
| RH260116P00360000 | 2024-04-01 10:29AM EDT | 2026-01-16 | 86.00 | 127.50 | 131.00 | 0.00 | - | - | 5 | 38.92% |
© 2024 Yahoo. All rights reserved.