Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240503C00365000 | 2024-03-28 11:26AM EDT | 2024-05-03 | 13.60 | 0.00 | 1.50 | 0.00 | - | 15 | 5 | 127.39% |
RH240524C00365000 | 2024-04-04 2:34PM EDT | 2024-05-24 | 2.35 | 0.00 | 2.85 | 0.00 | - | 2 | 0 | 78.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240426P00365000 | 2024-03-28 3:55PM EDT | 2024-04-26 | 26.68 | 109.60 | 116.70 | 0.00 | - | 2 | 0 | 100.00% |