RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00370000 | 2024-04-17 1:40PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 22 | 152.54% |
| RH240510C00370000 | 2024-04-12 2:38PM EDT | 2024-05-10 | 0.77 | 0.00 | 1.50 | 0.00 | - | 5 | 6 | 107.86% |
| RH240517C00370000 | 2024-04-23 9:35AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.65 | 0.00 | - | 2 | 218 | 77.25% |
| RH240524C00370000 | 2024-04-04 2:35PM EDT | 2024-05-24 | 1.90 | 0.00 | 2.85 | 0.00 | - | 2 | 1 | 85.89% |
| RH240621C00370000 | 2024-04-23 2:13PM EDT | 2024-06-21 | 0.85 | 0.45 | 1.35 | 0.00 | - | 3 | 125 | 55.69% |
| RH240816C00370000 | 2024-04-15 2:14PM EDT | 2024-08-16 | 3.30 | 2.30 | 2.55 | 0.00 | - | 1 | 12 | 48.68% |
| RH240920C00370000 | 2024-04-24 11:08AM EDT | 2024-09-20 | 4.30 | 4.30 | 5.00 | 0.00 | - | 129 | 138 | 50.46% |
| RH241115C00370000 | 2024-04-23 1:32PM EDT | 2024-11-15 | 7.83 | 7.50 | 8.10 | 0.00 | - | 1 | 6 | 49.69% |
| RH250117C00370000 | 2024-04-12 2:46PM EDT | 2025-01-17 | 16.00 | 9.20 | 12.70 | 0.00 | - | 1 | 93 | 50.80% |
| RH260116C00370000 | 2024-02-27 11:03AM EDT | 2026-01-16 | 41.25 | 92.30 | 98.60 | 0.00 | - | 2 | 15 | 99.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00370000 | 2024-04-10 2:38PM EDT | 2024-05-17 | 112.00 | 117.90 | 123.00 | 0.00 | - | 13 | 0 | 105.42% |
| RH240621P00370000 | 2024-04-15 11:10AM EDT | 2024-06-21 | 115.80 | 117.20 | 123.50 | 0.00 | - | 1 | 1 | 67.99% |
| RH240816P00370000 | 2024-04-01 1:11PM EDT | 2024-08-16 | 55.30 | 117.00 | 123.40 | 0.00 | - | - | 3 | 47.64% |
| RH240920P00370000 | 2024-04-01 12:30PM EDT | 2024-09-20 | 60.20 | 119.00 | 123.20 | 0.00 | - | 1 | 14 | 40.77% |
| RH250117P00370000 | 2024-04-05 10:50AM EDT | 2025-01-17 | 104.37 | 123.60 | 126.10 | 0.00 | - | 1 | 12 | 37.59% |
| RH260116P00370000 | 2024-02-02 12:44PM EDT | 2026-01-16 | 131.48 | 116.90 | 120.70 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.