UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.88 +0.07 (+0.08%) GOLD FUTURES
2,330.20 -8.20 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,513.12 -1,776.96 (-3.33%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00380000 | 2024-04-18 10:11AM EDT | 2024-04-26 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 239.45% |
| RH240503C00380000 | 2024-04-15 12:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.50 | 0.00 | - | 10 | 12 | 131.15% |
| RH240510C00380000 | 2024-04-05 9:34AM EDT | 2024-05-10 | 0.60 | 0.00 | 1.50 | 0.00 | - | 5 | 4 | 100.61% |
| RH240517C00380000 | 2024-04-22 10:31AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.65 | 0.00 | - | 15 | 43 | 74.41% |
| RH240621C00380000 | 2024-04-22 10:31AM EDT | 2024-06-21 | 0.79 | 0.25 | 1.20 | 0.00 | - | 15 | 204 | 53.69% |
| RH240816C00380000 | 2024-04-19 12:12PM EDT | 2024-08-16 | 1.78 | 2.05 | 2.30 | 0.00 | - | 1 | 33 | 48.08% |
| RH240920C00380000 | 2024-03-28 11:43AM EDT | 2024-09-20 | 38.80 | 4.10 | 4.60 | 0.00 | - | 2 | 29 | 49.89% |
| RH241115C00380000 | 2024-04-01 11:23AM EDT | 2024-11-15 | 40.12 | 7.00 | 7.40 | 0.00 | - | 1 | 1 | 48.86% |
| RH250117C00380000 | 2024-04-24 1:36PM EDT | 2025-01-17 | 11.60 | 8.60 | 12.10 | +0.70 | +6.42% | 1 | 69 | 50.45% |
| RH260116C00380000 | 2024-04-16 11:18AM EDT | 2026-01-16 | 34.00 | 32.10 | 36.80 | 0.00 | - | 1 | 54 | 51.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00380000 | 2024-04-18 10:03AM EDT | 2024-05-17 | 136.20 | 124.50 | 131.70 | 0.00 | - | 2 | 0 | 116.63% |
| RH240621P00380000 | 2024-04-01 10:54AM EDT | 2024-06-21 | 51.40 | 124.70 | 131.60 | 0.00 | - | 11 | 0 | 73.88% |
| RH240816P00380000 | 2024-03-28 2:47PM EDT | 2024-08-16 | 55.60 | 124.00 | 131.70 | 0.00 | - | 1 | 0 | 53.31% |
| RH240920P00380000 | 2024-04-01 12:30PM EDT | 2024-09-20 | 66.60 | 125.70 | 131.90 | 0.00 | - | 1 | 5 | 47.34% |
| RH250117P00380000 | 2024-03-26 3:36PM EDT | 2025-01-17 | 111.40 | 129.60 | 133.70 | 0.00 | - | 3 | 32 | 39.30% |
© 2024 Yahoo. All rights reserved.