RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419C00400000 | 2024-04-10 2:01PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 242 | 353.13% |
| RH240426C00400000 | 2024-04-10 12:24PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 175.24% |
| RH240503C00400000 | 2024-04-01 9:50AM EDT | 2024-05-03 | 3.50 | 0.00 | 1.50 | 0.00 | - | 3 | 5 | 127.98% |
| RH240517C00400000 | 2024-04-12 10:32AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 134 | 68.16% |
| RH240621C00400000 | 2024-04-12 9:56AM EDT | 2024-06-21 | 1.00 | 0.15 | 1.10 | 0.00 | - | 1 | 648 | 60.18% |
| RH240816C00400000 | 2024-04-19 2:31PM EDT | 2024-08-16 | 1.05 | 0.80 | 1.30 | -1.02 | -49.28% | 3 | 245 | 49.73% |
| RH240920C00400000 | 2024-04-16 10:49AM EDT | 2024-09-20 | 3.08 | 2.40 | 2.70 | 0.00 | - | 1 | 197 | 50.04% |
| RH241115C00400000 | 2024-04-17 10:59AM EDT | 2024-11-15 | 5.20 | 4.20 | 4.70 | 0.00 | - | 4 | 38 | 49.53% |
| RH250117C00400000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 7.80 | 6.40 | 8.20 | -1.20 | -13.33% | 16 | 669 | 50.74% |
| RH260116C00400000 | 2024-04-08 3:51PM EDT | 2026-01-16 | 45.20 | 27.90 | 29.20 | 0.00 | - | 1 | 58 | 52.90% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419P00400000 | 2024-04-01 11:23AM EDT | 2024-04-19 | 63.00 | 155.00 | 164.00 | 0.00 | - | 1 | 0 | 708.01% |
| RH240621P00400000 | 2024-04-10 2:50PM EDT | 2024-06-21 | 141.80 | 155.30 | 164.00 | 0.00 | - | 70 | 8 | 88.54% |
| RH240920P00400000 | 2023-12-04 4:12PM EDT | 2024-09-20 | 119.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RH250117P00400000 | 2024-04-11 9:35AM EDT | 2025-01-17 | 140.00 | 156.10 | 163.90 | 0.00 | - | 9 | 217 | 42.60% |
| RH260116P00400000 | 2023-10-12 1:23PM EDT | 2026-01-16 | 167.00 | 167.80 | 174.70 | 0.00 | - | - | 1 | 40.83% |
© 2024 Yahoo. All rights reserved.