RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:410.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00410000 | 2024-04-12 3:19PM EDT | 2024-04-26 | 0.05 | 0.00 | 4.20 | 0.00 | - | 2 | 15 | 444.73% |
| RH240503C00410000 | 2024-03-28 9:37AM EDT | 2024-05-03 | 2.37 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 186.47% |
| RH240517C00410000 | 2024-04-23 10:57AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 44 | 83.69% |
| RH240621C00410000 | 2024-04-02 11:27AM EDT | 2024-06-21 | 5.08 | 0.00 | 1.60 | 0.00 | - | 1 | 180 | 69.36% |
| RH240816C00410000 | 2024-04-17 12:57PM EDT | 2024-08-16 | 1.00 | 0.15 | 1.65 | 0.00 | - | 2 | 25 | 50.44% |
| RH240920C00410000 | 2024-03-21 2:28PM EDT | 2024-09-20 | 17.60 | 2.05 | 2.30 | 0.00 | - | 4 | 21 | 51.89% |
| RH241115C00410000 | 2024-04-22 9:32AM EDT | 2024-11-15 | 3.90 | 3.10 | 3.50 | 0.00 | - | 6 | 24 | 49.06% |
| RH250117C00410000 | 2024-04-11 10:15AM EDT | 2025-01-17 | 12.69 | 5.90 | 6.60 | 0.00 | - | 3 | 66 | 50.38% |
| RH260116C00410000 | 2024-04-22 10:22AM EDT | 2026-01-16 | 26.60 | 24.40 | 26.10 | 0.00 | - | 1 | 3 | 52.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00410000 | 2024-04-10 2:50PM EDT | 2024-06-21 | 151.80 | 168.10 | 174.20 | 0.00 | - | 51 | 0 | 84.49% |
| RH240920P00410000 | 2023-12-04 2:24PM EDT | 2024-09-20 | 127.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH250117P00410000 | 2023-12-04 2:23PM EDT | 2025-01-17 | 132.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH260116P00410000 | 2023-12-12 1:28PM EDT | 2026-01-16 | 165.00 | 149.00 | 157.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.