RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:430.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00430000 | 2024-04-05 9:58AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 175 | 93.16% |
| RH240621C00430000 | 2024-04-09 3:45PM EDT | 2024-06-21 | 1.40 | 0.05 | 0.80 | 0.00 | - | 15 | 30 | 62.35% |
| RH240816C00430000 | 2024-04-22 1:48PM EDT | 2024-08-16 | 0.70 | 0.10 | 1.15 | 0.00 | - | 3 | 33 | 52.34% |
| RH240920C00430000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 11.20 | 2.75 | 3.10 | 0.00 | - | 1 | 16 | 54.97% |
| RH241115C00430000 | 2024-03-28 10:35AM EDT | 2024-11-15 | 3.10 | 3.00 | 3.60 | -25.20 | -89.05% | 3 | 4 | 49.18% |
| RH250117C00430000 | 2024-04-16 3:09PM EDT | 2025-01-17 | 6.00 | 5.90 | 6.60 | 0.00 | - | 1 | 49 | 50.10% |
| RH260116C00430000 | 2024-03-13 1:25PM EDT | 2026-01-16 | 53.35 | 29.80 | 32.10 | 0.00 | - | - | 1 | 56.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00430000 | 2023-08-29 2:26PM EDT | 2024-06-21 | 96.60 | 169.30 | 172.80 | 0.00 | - | 1 | 0 | 0.00% |
| RH250117P00430000 | 2023-12-04 2:26PM EDT | 2025-01-17 | 148.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH260116P00430000 | 2023-09-26 11:18AM EDT | 2026-01-16 | 174.30 | 211.50 | 219.90 | 0.00 | - | - | 1 | 58.48% |
© 2024 Yahoo. All rights reserved.