UK markets closed

RH (RH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
348.26+51.27 (+17.26%)
At close: 04:00PM EDT
348.36 +0.10 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH240517C004400002024-03-28 3:44PM EDT2024-05-172.561.652.35+1.28+100.00%73744.93%
RH240621C004400002024-03-28 3:57PM EDT2024-06-218.007.508.70+5.30+196.30%267250.83%
RH240816C004400002024-03-28 3:59PM EDT2024-08-1614.5014.0014.80+8.40+137.70%104048.63%
RH240920C004400002024-03-28 11:37AM EDT2024-09-2020.2019.8021.80+8.82+77.50%36950.77%
RH241115C004400002024-03-22 9:39AM EDT2024-11-1515.2025.6028.600.00-2250.46%
RH250117C004400002024-03-28 10:41AM EDT2025-01-1733.3031.0035.00+12.40+59.33%510651.42%
RH260116C004400002024-02-05 11:13AM EDT2026-01-1622.0730.5035.000.00-82334.40%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH240621P004400002023-08-25 1:48PM EDT2024-06-21116.30173.10178.900.00-11169.87%
RH250117P004400002024-02-01 2:07PM EDT2025-01-17183.00161.80167.600.00-1182.12%
RH260116P004400002023-10-12 10:39AM EDT2026-01-16200.57204.80211.300.00--478.64%