Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00440000 | 2024-03-28 3:44PM EDT | 2024-05-17 | 2.56 | 1.65 | 2.35 | +1.28 | +100.00% | 7 | 37 | 44.93% |
RH240621C00440000 | 2024-03-28 3:57PM EDT | 2024-06-21 | 8.00 | 7.50 | 8.70 | +5.30 | +196.30% | 26 | 72 | 50.83% |
RH240816C00440000 | 2024-03-28 3:59PM EDT | 2024-08-16 | 14.50 | 14.00 | 14.80 | +8.40 | +137.70% | 10 | 40 | 48.63% |
RH240920C00440000 | 2024-03-28 11:37AM EDT | 2024-09-20 | 20.20 | 19.80 | 21.80 | +8.82 | +77.50% | 3 | 69 | 50.77% |
RH241115C00440000 | 2024-03-22 9:39AM EDT | 2024-11-15 | 15.20 | 25.60 | 28.60 | 0.00 | - | 2 | 2 | 50.46% |
RH250117C00440000 | 2024-03-28 10:41AM EDT | 2025-01-17 | 33.30 | 31.00 | 35.00 | +12.40 | +59.33% | 5 | 106 | 51.42% |
RH260116C00440000 | 2024-02-05 11:13AM EDT | 2026-01-16 | 22.07 | 30.50 | 35.00 | 0.00 | - | 8 | 23 | 34.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240621P00440000 | 2023-08-25 1:48PM EDT | 2024-06-21 | 116.30 | 173.10 | 178.90 | 0.00 | - | 1 | 1 | 169.87% |
RH250117P00440000 | 2024-02-01 2:07PM EDT | 2025-01-17 | 183.00 | 161.80 | 167.60 | 0.00 | - | 1 | 1 | 82.12% |
RH260116P00440000 | 2023-10-12 10:39AM EDT | 2026-01-16 | 200.57 | 204.80 | 211.30 | 0.00 | - | - | 4 | 78.64% |