UK markets open in 7 hours 31 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.52 +0.16 (+0.19%) GOLD FUTURES
2,336.70 -5.40 (-0.23%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,276.21 -593.24 (-1.10%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00460000 | 2024-04-05 11:01AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.65 | 0.00 | - | 5 | 22 | 102.10% |
| RH240621C00460000 | 2024-04-23 12:00PM EDT | 2024-06-21 | 0.39 | 0.05 | 0.75 | -0.20 | -33.90% | 2 | 61 | 67.72% |
| RH240816C00460000 | 2024-04-19 3:50PM EDT | 2024-08-16 | 0.40 | 0.15 | 1.10 | 0.00 | - | 20 | 98 | 51.86% |
| RH240920C00460000 | 2024-03-28 2:51PM EDT | 2024-09-20 | 16.50 | 0.50 | 1.70 | 0.00 | - | 20 | 25 | 53.56% |
| RH241115C00460000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 2.32 | 1.95 | 2.20 | 0.00 | - | 15 | 15 | 48.03% |
| RH250117C00460000 | 2024-04-19 3:22PM EDT | 2025-01-17 | 3.80 | 4.10 | 4.50 | 0.00 | - | 2 | 33 | 49.01% |
| RH260116C00460000 | 2024-03-19 9:42AM EDT | 2026-01-16 | 34.59 | 21.20 | 22.40 | 0.00 | - | 30 | 30 | 51.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00460000 | 2023-07-17 9:30AM EDT | 2024-06-21 | 105.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RH250117P00460000 | 2023-04-13 12:21PM EDT | 2025-01-17 | 222.50 | 199.60 | 204.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.