RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:470.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00470000 | 2024-04-03 1:06PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.65 | 0.00 | - | 384 | 377 | 112.11% |
| RH240621C00470000 | 2024-04-01 11:49AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.70 | 0.00 | - | 61 | 262 | 70.31% |
| RH240816C00470000 | 2024-04-01 11:49AM EDT | 2024-08-16 | 6.70 | 0.05 | 0.95 | 0.00 | - | - | 3 | 52.39% |
| RH240920C00470000 | 2024-03-28 12:33PM EDT | 2024-09-20 | 14.30 | 0.05 | 1.55 | 0.00 | - | 14 | 105 | 54.69% |
| RH250117C00470000 | 2024-04-16 9:53AM EDT | 2025-01-17 | 4.17 | 3.80 | 4.40 | 0.00 | - | 2 | 25 | 50.28% |
| RH260116C00470000 | 2024-04-18 10:49AM EDT | 2026-01-16 | 21.40 | 20.20 | 21.30 | 0.00 | - | 1 | 60 | 51.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH250117P00470000 | 2023-04-12 11:22AM EDT | 2025-01-17 | 231.30 | 207.70 | 213.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.