UK markets open in 7 hours 13 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,328.60 -9.80 (-0.42%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,582.62 -1,730.30 (-3.25%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00490000 | 2024-04-01 1:16PM EDT | 2024-06-21 | 1.65 | 0.00 | 1.45 | 0.00 | - | 1 | 90 | 79.03% |
| RH240920C00490000 | 2024-03-28 1:09PM EDT | 2024-09-20 | 11.50 | 0.30 | 1.35 | 0.00 | - | 13 | 23 | 50.54% |
| RH241115C00490000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 1.63 | 1.20 | 1.70 | 0.00 | - | 16 | 16 | 48.57% |
| RH250117C00490000 | 2024-04-19 12:13PM EDT | 2025-01-17 | 3.00 | 3.20 | 3.70 | 0.00 | - | 11 | 95 | 49.51% |
| RH260116C00490000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 35.40 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920P00490000 | 2023-08-22 1:46PM EDT | 2024-09-20 | 164.80 | 215.20 | 220.10 | 0.00 | - | - | 0 | 0.00% |
| RH250117P00490000 | 2024-04-03 9:44AM EDT | 2025-01-17 | 188.00 | 234.80 | 241.70 | 0.00 | - | 6 | 0 | 49.18% |
| RH260116P00490000 | 2024-01-08 12:39PM EDT | 2026-01-16 | 222.65 | 234.00 | 243.00 | 0.00 | - | 1 | 1 | 34.43% |
© 2024 Yahoo. All rights reserved.