RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:500.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00500000 | 2024-04-03 9:32AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.65 | 0.00 | - | 1 | 655 | 73.83% |
| RH240920C00500000 | 2024-04-05 2:49PM EDT | 2024-09-20 | 2.35 | 0.15 | 1.20 | 0.00 | - | 2 | 71 | 50.56% |
| RH250117C00500000 | 2024-04-12 10:42AM EDT | 2025-01-17 | 4.60 | 2.70 | 3.20 | 0.00 | - | 2 | 328 | 49.24% |
| RH260116C00500000 | 2024-04-25 10:37AM EDT | 2026-01-16 | 15.00 | 17.40 | 18.40 | 0.00 | - | 10 | 195 | 50.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00500000 | 2023-09-08 11:48AM EDT | 2024-06-21 | 181.33 | 248.10 | 255.40 | 0.00 | - | 2 | 0 | 109.61% |
| RH240920P00500000 | 2023-09-08 10:28AM EDT | 2024-09-20 | 176.65 | 249.90 | 254.60 | 0.00 | - | 7 | 0 | 69.99% |
| RH250117P00500000 | 2024-04-10 10:16AM EDT | 2025-01-17 | 232.00 | 246.10 | 253.40 | 0.00 | - | 1 | 0 | 55.13% |
© 2024 Yahoo. All rights reserved.