RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00520000 | 2024-04-19 3:34PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.65 | -0.05 | -25.00% | 2 | 64 | 79.35% |
| RH240920C00520000 | 2024-04-03 2:46PM EDT | 2024-09-20 | 2.95 | 0.20 | 1.25 | 0.00 | - | 2 | 52 | 55.47% |
| RH241115C00520000 | 2024-04-10 9:32AM EDT | 2024-11-15 | 2.95 | 0.35 | 1.80 | 0.00 | - | 2 | 72 | 50.38% |
| RH250117C00520000 | 2024-04-16 3:11PM EDT | 2025-01-17 | 2.40 | 1.95 | 2.20 | 0.00 | - | 2 | 85 | 49.87% |
| RH260116C00520000 | 2024-04-04 9:36AM EDT | 2026-01-16 | 34.05 | 13.60 | 15.00 | 0.00 | - | 2 | 3 | 50.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00520000 | 2023-07-14 1:04PM EDT | 2024-06-21 | 150.80 | 154.40 | 157.80 | 0.00 | - | - | 2 | 0.00% |
| RH250117P00520000 | 2023-09-11 2:26PM EDT | 2025-01-17 | 202.00 | 267.30 | 273.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.