RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:540.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00540000 | 2024-03-28 2:33PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.65 | 0.00 | - | 5 | 60 | 79.88% |
| RH240920C00540000 | 2024-04-18 11:48AM EDT | 2024-09-20 | 0.50 | 0.10 | 1.10 | 0.00 | - | 2 | 391 | 55.54% |
| RH250117C00540000 | 2024-04-12 12:04PM EDT | 2025-01-17 | 3.20 | 1.60 | 1.85 | 0.00 | - | 2 | 17 | 49.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00540000 | 2023-08-24 11:45AM EDT | 2024-06-21 | 186.10 | 273.70 | 278.70 | 0.00 | - | 1 | 0 | 0.00% |
| RH250117P00540000 | 2023-09-08 11:50AM EDT | 2025-01-17 | 221.80 | 288.70 | 294.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.